HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,733 Value ($000) $5,005 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 26,089 Value ($000) $5,357 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 18,562 Value ($000) $3,340 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 22,438 Value ($000) $3,624 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 20,727 Value ($000) $3,600 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 18,544 Value ($000) $2,930 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 13,061 Value ($000) $1,761 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 13,525 Value ($000) $1,734 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 1,920 Value ($000) $230 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 2,131 Value ($000) $228 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 2,163 Value ($000) $213 Avg Close $86.66 Range $80.22 - $95.52
Q4 2022
Shares 3,999 Value ($000) $349 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 2,913 Value ($000) $220 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 3,055 Value ($000) $241 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 3,065 Value ($000) $269 Avg Close $95.83 Range $81.62 - $113.97