HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,529 Value ($000) $266 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 1,066 Value ($000) $219 Avg Close $195.01 Range $175.61 - $211.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,529	$266	$183.13	$169.41 - $204.73
Q3 2025	1,066	$219	$195.01	$175.61 - $211.05