HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,884 Value ($000) $879 Avg Close $166.54 Range $136.63 - $184.21
Q2 2022
Shares 2,693 Value ($000) $213 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 2,696 Value ($000) $237 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 2,414 Value ($000) $250 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 2,442 Value ($000) $225 Avg Close $80.88 Range $72.92 - $89.74
Q3 2020
Shares 5,940 Value ($000) $351 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 4,081 Value ($000) $227 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 4,682 Value ($000) $244 Avg Close $46.30 Range $38.44 - $52.93
Q4 2017
Shares 1,237 Value ($000) $56 Avg Close $36.25 Range $32.89 - $39.92