HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,142 Value ($000) $234 Avg Close $195.01 Range $175.61 - $211.05

Q4 2024

Shares 1,219 Value ($000) $212 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 1,611 Value ($000) $257 Avg Close $146.63 Range $130.86 - $160.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,142	$234	$195.01	$175.61 - $211.05
Q4 2024	1,219	$212	$173.44	$153.55 - $189.01
Q3 2024	1,611	$257	$146.63	$130.86 - $160.22