HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,891 Value ($000) $3,997 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 19,185 Value ($000) $3,939 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 30,668 Value ($000) $5,519 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 43,753 Value ($000) $7,066 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 31,498 Value ($000) $5,470 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 31,876 Value ($000) $5,037 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 52,907 Value ($000) $7,135 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 60,631 Value ($000) $7,772 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 67,705 Value ($000) $8,119 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 67,696 Value ($000) $7,252 Avg Close $99.37 Range $90.56 - $107.28