HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,014 Value ($000) $1,547 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 23,014 Value ($000) $1,359 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 20,003 Value ($000) $1,113 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 24,556 Value ($000) $1,280 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 35,055 Value ($000) $1,713 Avg Close $41.89 Range $37.68 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,014	$1,547	$58.88	$52.42 - $64.70
Q3 2020	23,014	$1,359	$51.77	$47.64 - $54.74
Q2 2020	20,003	$1,113	$52.34	$44.63 - $58.16
Q1 2020	24,556	$1,280	$46.30	$38.44 - $52.93
Q4 2019	35,055	$1,713	$41.89	$37.68 - $44.12