HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995 Value ($000) $173 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 985 Value ($000) $202 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 793 Value ($000) $143 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 819 Value ($000) $132 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 717 Value ($000) $125 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 671 Value ($000) $106 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 550 Value ($000) $74 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 540 Value ($000) $69 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 536 Value ($000) $64 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 531 Value ($000) $57 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 574 Value ($000) $56 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 566 Value ($000) $50 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 567 Value ($000) $49 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 511 Value ($000) $39 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 502 Value ($000) $40 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 633 Value ($000) $57 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 746 Value ($000) $77 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 692 Value ($000) $64 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 502 Value ($000) $41 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 459 Value ($000) $31 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 478 Value ($000) $32 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 312 Value ($000) $18 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 172 Value ($000) $9 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 60 Value ($000) $3 Avg Close $46.30 Range $38.44 - $52.93
Q2 2017
Shares 5 Value ($000) $0 Avg Close $28.45 Range $26.82 - $30.64