HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $209 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 1,214 Value ($000) $249 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 1,269 Value ($000) $228 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 1,303 Value ($000) $210 Avg Close $169.69 Range $149.97 - $185.90

Q4 2021

Shares 1,946 Value ($000) $201 Avg Close $98.98 Range $85.64 - $110.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$209	$183.13	$169.41 - $204.73
Q3 2025	1,214	$249	$195.01	$175.61 - $211.05
Q2 2025	1,269	$228	$166.54	$136.63 - $184.21
Q1 2025	1,303	$210	$169.69	$149.97 - $185.90
Q4 2021	1,946	$201	$98.98	$85.64 - $110.99