HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151 Value ($000) $26 Avg Close $183.13 Range $169.41 - $204.73
Q3 2020
Shares 145 Value ($000) $8 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 310 Value ($000) $17 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 145 Value ($000) $8 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 145 Value ($000) $7 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 145 Value ($000) $6 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 195 Value ($000) $8 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 195 Value ($000) $8 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 265 Value ($000) $9 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 265 Value ($000) $12 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 265 Value ($000) $13 Avg Close $40.89 Range $36.78 - $45.36