HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,633 Value ($000) $13,001 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 71,814 Value ($000) $14,746 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 126,509 Value ($000) $22,766 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 103,885 Value ($000) $16,778 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 78,702 Value ($000) $13,667 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 79,215 Value ($000) $12,518 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 79,412 Value ($000) $10,710 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 79,785 Value ($000) $10,228 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 80,183 Value ($000) $9,615 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 83,062 Value ($000) $8,898 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 102,736 Value ($000) $10,100 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 109,429 Value ($000) $9,574 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 148,164 Value ($000) $12,914 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 160,879 Value ($000) $12,129 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 217,529 Value ($000) $17,176 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 159,894 Value ($000) $14,112 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 102,549 Value ($000) $10,607 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 87,435 Value ($000) $8,050 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 104,688 Value ($000) $8,560 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 90,720 Value ($000) $6,031 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 108,839 Value ($000) $7,315 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 92,282 Value ($000) $5,447 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 96,413 Value ($000) $5,360 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 74,204 Value ($000) $3,862 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 18,575 Value ($000) $907 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 18,575 Value ($000) $838 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 43,030 Value ($000) $1,916 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 43,030 Value ($000) $1,973 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 35,262 Value ($000) $1,298 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 19,080 Value ($000) $857 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 19,080 Value ($000) $977 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 23,663 Value ($000) $1,055 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 20,260 Value ($000) $927 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 29,785 Value ($000) $1,165 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 36,609 Value ($000) $1,278 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 134,513 Value ($000) $4,634 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 86,595 Value ($000) $2,706 Avg Close $22.45 Range $19.15 - $26.37