HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,475 Value ($000) $2,245 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 10,461 Value ($000) $1,689 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 2,903 Value ($000) $504 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 2,582 Value ($000) $408 Avg Close $146.63 Range $130.86 - $160.22
Q1 2024
Shares 7,575 Value ($000) $971 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 3,833 Value ($000) $460 Avg Close $105.04 Range $91.55 - $120.06
Q2 2023
Shares 40,999 Value ($000) $4,031 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 6,257 Value ($000) $547 Avg Close $89.63 Range $81.10 - $96.49
Q4 2020
Shares 8,809 Value ($000) $592 Avg Close $58.88 Range $52.42 - $64.70