HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 105 Value ($000) $0 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 105 Value ($000) $0 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 521 Value ($000) $0 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 3,468 Value ($000) $1 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 381 Value ($000) $0 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 381 Value ($000) $51 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 381 Value ($000) $0 Avg Close $120.44 Range $109.03 - $130.06
Q2 2022
Shares 374 Value ($000) $30 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 374 Value ($000) $32 Avg Close $95.83 Range $81.62 - $113.97