HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 27,802 Value ($000) $2,441 Avg Close $95.83 Range $81.62 - $113.97

Q3 2018

Shares 2,238 Value ($000) $100 Avg Close $41.65 Range $38.56 - $45.65

Q2 2018

Shares 2,238 Value ($000) $114 Avg Close $40.89 Range $36.78 - $45.36

Q1 2018

Shares 12,366 Value ($000) $551 Avg Close $40.27 Range $36.88 - $44.87

Q4 2017

Shares 12,366 Value ($000) $561 Avg Close $36.25 Range $32.89 - $39.92

Q3 2017

Shares 7,717 Value ($000) $301 Avg Close $30.79 Range $28.94 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	27,802	$2,441	$95.83	$81.62 - $113.97
Q3 2018	2,238	$100	$41.65	$38.56 - $45.65
Q2 2018	2,238	$114	$40.89	$36.78 - $45.36
Q1 2018	12,366	$551	$40.27	$36.88 - $44.87
Q4 2017	12,366	$561	$36.25	$32.89 - $39.92
Q3 2017	7,717	$301	$30.79	$28.94 - $33.37