HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,898 Value ($000) $331 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,842 Value ($000) $378 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,679 Value ($000) $302 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,845 Value ($000) $298 Avg Close $169.69 Range $149.97 - $185.90
Q4 2023
Shares 4,100 Value ($000) $496 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 2,783 Value ($000) $298 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 2,847 Value ($000) $280 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 2,709 Value ($000) $237 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 3,052 Value ($000) $266 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 9,189 Value ($000) $693 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 13,759 Value ($000) $1,086 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 14,674 Value ($000) $1,288 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 16,355 Value ($000) $1,693 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 16,285 Value ($000) $1,500 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 12,444 Value ($000) $1,018 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 12,772 Value ($000) $849 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 14,210 Value ($000) $955 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 14,407 Value ($000) $851 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 24,520 Value ($000) $1,364 Avg Close $52.34 Range $44.63 - $58.16