HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,531 Value ($000) $409 Avg Close $169.69 Range $149.97 - $185.90

Q4 2021

Shares 243 Value ($000) $25 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 217 Value ($000) $20 Avg Close $80.88 Range $72.92 - $89.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,531	$409	$169.69	$149.97 - $185.90
Q4 2021	243	$25	$98.98	$85.64 - $110.99
Q3 2021	217	$20	$80.88	$72.92 - $89.74