HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 2 Value ($000) $0 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 2 Value ($000) $0 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 2 Value ($000) $0 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 2 Value ($000) $0 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 3 Value ($000) $1 Avg Close $85.15 Range $70.45 - $96.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$120.44	$109.03 - $130.06
Q4 2023	2	$0	$105.04	$91.55 - $120.06
Q3 2023	2	$0	$99.37	$90.56 - $107.28
Q2 2023	2	$0	$86.66	$80.22 - $95.52
Q1 2023	2	$0	$89.63	$81.10 - $96.49
Q4 2022	3	$1	$85.15	$70.45 - $96.78