HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,471 Value ($000) $243 Avg Close $86.66 Range $80.22 - $95.52
Q3 2022
Shares 8,046 Value ($000) $607 Avg Close $76.26 Range $69.71 - $83.75
Q3 2021
Shares 11,846 Value ($000) $1,091 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 57,933 Value ($000) $4,738 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 75,738 Value ($000) $5,037 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 5,555 Value ($000) $373 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 8,306 Value ($000) $490 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 4,061 Value ($000) $226 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 15,524 Value ($000) $809 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 39,872 Value ($000) $1,949 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 50,913 Value ($000) $2,296 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 7,402 Value ($000) $330 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 6,623 Value ($000) $304 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 22,574 Value ($000) $831 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 5,687 Value ($000) $256 Avg Close $41.65 Range $38.56 - $45.65