HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,129 Value ($000) $9,900 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 54,107 Value ($000) $11,109 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 55,633 Value ($000) $10,011 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 56,574 Value ($000) $9,137 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 58,910 Value ($000) $10,230 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 65,733 Value ($000) $10,387 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 68,011 Value ($000) $9,172 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 74,592 Value ($000) $9,562 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 76,402 Value ($000) $9,161 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 80,736 Value ($000) $8,648 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 81,680 Value ($000) $8,030 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 80,648 Value ($000) $7,056 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 82,137 Value ($000) $7,159 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 90,004 Value ($000) $6,785 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 85,094 Value ($000) $6,717 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 80,331 Value ($000) $7,053 Avg Close $95.83 Range $81.62 - $113.97