HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,845 Value ($000) $926 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 6,851 Value ($000) $682 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 7,482 Value ($000) $603 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 8,595 Value ($000) $562 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 6,747 Value ($000) $483 Avg Close $58.88 Range $52.42 - $64.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,845	$926	$98.98	$85.64 - $110.99
Q3 2021	6,851	$682	$80.88	$72.92 - $89.74
Q2 2021	7,482	$603	$66.47	$59.57 - $76.01
Q1 2021	8,595	$562	$61.62	$57.76 - $66.76
Q4 2020	6,747	$483	$58.88	$52.42 - $64.70