HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,175 Value ($000) $918 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 2,817 Value ($000) $580 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 2,506 Value ($000) $458 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 5,698 Value ($000) $917 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 9,506 Value ($000) $1,657 Avg Close $173.44 Range $153.55 - $189.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,175	$918	$183.13	$169.41 - $204.73
Q3 2025	2,817	$580	$195.01	$175.61 - $211.05
Q2 2025	2,506	$458	$166.54	$136.63 - $184.21
Q1 2025	5,698	$917	$169.69	$149.97 - $185.90
Q4 2024	9,506	$1,657	$173.44	$153.55 - $189.01