HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,561 Value ($000) $128 Avg Close $66.47 Range $59.57 - $76.01

Q1 2019

Shares 558 Value ($000) $26 Avg Close $38.40 Range $31.48 - $41.12

Q4 2018

Shares 558 Value ($000) $21 Avg Close $35.25 Range $29.80 - $39.22

Q3 2018

Shares 951 Value ($000) $43 Avg Close $41.65 Range $38.56 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,561	$128	$66.47	$59.57 - $76.01
Q1 2019	558	$26	$38.40	$31.48 - $41.12
Q4 2018	558	$21	$35.25	$29.80 - $39.22
Q3 2018	951	$43	$41.65	$38.56 - $45.65