HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,900 Value ($000) $2,073 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 11,200 Value ($000) $2,300 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 11,200 Value ($000) $2,015 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 12,200 Value ($000) $1,970 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 12,600 Value ($000) $2,188 Avg Close $173.44 Range $153.55 - $189.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,900	$2,073	$183.13	$169.41 - $204.73
Q3 2025	11,200	$2,300	$195.01	$175.61 - $211.05
Q2 2025	11,200	$2,015	$166.54	$136.63 - $184.21
Q1 2025	12,200	$1,970	$169.69	$149.97 - $185.90
Q4 2024	12,600	$2,188	$173.44	$153.55 - $189.01