HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,294 Value ($000) $225 Avg Close $183.13 Range $169.41 - $204.73

Q2 2025

Shares 3,791 Value ($000) $682 Avg Close $166.54 Range $136.63 - $184.21

Q3 2021

Shares 6,716 Value ($000) $619 Avg Close $80.88 Range $72.92 - $89.74

Q2 2020

Shares 26,954 Value ($000) $1,500 Avg Close $52.34 Range $44.63 - $58.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,294	$225	$183.13	$169.41 - $204.73
Q2 2025	3,791	$682	$166.54	$136.63 - $184.21
Q3 2021	6,716	$619	$80.88	$72.92 - $89.74
Q2 2020	26,954	$1,500	$52.34	$44.63 - $58.16