HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,337 Value ($000) $2,846 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 16,333 Value ($000) $3,354 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 16,524 Value ($000) $2,974 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 17,374 Value ($000) $2,806 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 16,861 Value ($000) $2,928 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 16,284 Value ($000) $2,573 Avg Close $146.63 Range $130.86 - $160.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,337	$2,846	$183.13	$169.41 - $204.73
Q3 2025	16,333	$3,354	$195.01	$175.61 - $211.05
Q2 2025	16,524	$2,974	$166.54	$136.63 - $184.21
Q1 2025	17,374	$2,806	$169.69	$149.97 - $185.90
Q4 2024	16,861	$2,928	$173.44	$153.55 - $189.01
Q3 2024	16,284	$2,573	$146.63	$130.86 - $160.22