HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,016 Value ($000) $30,312 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 208,513 Value ($000) $42,812 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 274,387 Value ($000) $49,376 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 108,102 Value ($000) $17,458 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 89,698 Value ($000) $15,577 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 56,853 Value ($000) $8,984 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 61,759 Value ($000) $8,329 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 76,516 Value ($000) $9,809 Avg Close $120.44 Range $109.03 - $130.06
Q2 2023
Shares 8,416 Value ($000) $827 Avg Close $86.66 Range $80.22 - $95.52
Q2 2022
Shares 3,811 Value ($000) $301 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 34,231 Value ($000) $3,005 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 23,276 Value ($000) $2,410 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 2,571 Value ($000) $237 Avg Close $80.88 Range $72.92 - $89.74
Q1 2021
Shares 3,596 Value ($000) $239 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 13,439 Value ($000) $904 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 5,685 Value ($000) $336 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 16,632 Value ($000) $925 Avg Close $52.34 Range $44.63 - $58.16
Q4 2019
Shares 6,691 Value ($000) $327 Avg Close $41.89 Range $37.68 - $44.12