HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $5 Avg Close $183.13 Range $169.41 - $204.73
Q4 2020
Shares 5 Value ($000) $0 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 5 Value ($000) $0 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 5 Value ($000) $0 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 5 Value ($000) $0 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 5 Value ($000) $0 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 5 Value ($000) $0 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 5 Value ($000) $0 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 5 Value ($000) $0 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 5 Value ($000) $0 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 5 Value ($000) $0 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 5 Value ($000) $0 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 5 Value ($000) $0 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 5 Value ($000) $0 Avg Close $36.25 Range $32.89 - $39.92