HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,964 Value ($000) $342 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 1,828 Value ($000) $375 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 1,892 Value ($000) $340 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 1,963 Value ($000) $317 Avg Close $169.69 Range $149.97 - $185.90

Q4 2018

Shares 126 Value ($000) $4 Avg Close $35.25 Range $29.80 - $39.22

Q1 2018

Shares 126 Value ($000) $6 Avg Close $40.27 Range $36.88 - $44.87

Q4 2017

Shares 126 Value ($000) $6 Avg Close $36.25 Range $32.89 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,964	$342	$183.13	$169.41 - $204.73
Q3 2025	1,828	$375	$195.01	$175.61 - $211.05
Q2 2025	1,892	$340	$166.54	$136.63 - $184.21
Q1 2025	1,963	$317	$169.69	$149.97 - $185.90
Q4 2018	126	$4	$35.25	$29.80 - $39.22
Q1 2018	126	$6	$40.27	$36.88 - $44.87
Q4 2017	126	$6	$36.25	$32.89 - $39.92