HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,400 Value ($000) $6 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 60,400 Value ($000) $10 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 73,400 Value ($000) $13 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 63,400 Value ($000) $10 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 38,400 Value ($000) $5 Avg Close $127.95 Range $119.24 - $134.64
Q4 2022
Shares 81,500 Value ($000) $7 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 81,500 Value ($000) $6,143 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 81,500 Value ($000) $6,433 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 81,500 Value ($000) $7,156 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 81,500 Value ($000) $8,437 Avg Close $98.98 Range $85.64 - $110.99