HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,025 Value ($000) $9,411 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 16,751 Value ($000) $3,439 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 34,770 Value ($000) $6 Avg Close $166.54 Range $136.63 - $184.21
Q1 2024
Shares 14,930 Value ($000) $2 Avg Close $120.44 Range $109.03 - $130.06
Q3 2023
Shares 2,982 Value ($000) $0 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 34,754 Value ($000) $3 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 44,385 Value ($000) $4 Avg Close $89.63 Range $81.10 - $96.49
Q3 2022
Shares 6,209 Value ($000) $468 Avg Close $76.26 Range $69.71 - $83.75
Q4 2021
Shares 41,453 Value ($000) $4,291 Avg Close $98.98 Range $85.64 - $110.99
Q4 2020
Shares 9,252 Value ($000) $622 Avg Close $58.88 Range $52.42 - $64.70
Q2 2020
Shares 4,721 Value ($000) $263 Avg Close $52.34 Range $44.63 - $58.16