HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,663 Value ($000) $1,857 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 9,555 Value ($000) $1,962 Avg Close $195.01 Range $175.61 - $211.05

Q1 2025

Shares 10,870 Value ($000) $1,756 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 12,208 Value ($000) $2,120 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 10,053 Value ($000) $1,589 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 12,439 Value ($000) $1,678 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 32,923 Value ($000) $4,220 Avg Close $120.44 Range $109.03 - $130.06

Q2 2023

Shares 6,964 Value ($000) $685 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 4,642 Value ($000) $0 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 4,208 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 4,942 Value ($000) $372 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 5,083 Value ($000) $401 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 4,952 Value ($000) $434 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 4,896 Value ($000) $506 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 4,991 Value ($000) $459 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 4,650 Value ($000) $380 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 1,218 Value ($000) $81 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 1,232 Value ($000) $82 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 1,233 Value ($000) $72 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 1,337 Value ($000) $74 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 497 Value ($000) $26 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 626 Value ($000) $31 Avg Close $41.89 Range $37.68 - $44.12

Q3 2019

Shares 586 Value ($000) $26 Avg Close $39.03 Range $36.77 - $41.78

Q2 2019

Shares 218 Value ($000) $10 Avg Close $40.91 Range $38.45 - $43.68

Q1 2019

Shares 533 Value ($000) $24 Avg Close $38.40 Range $31.48 - $41.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,663	$1,857	$183.13	$169.41 - $204.73
Q3 2025	9,555	$1,962	$195.01	$175.61 - $211.05
Q1 2025	10,870	$1,756	$169.69	$149.97 - $185.90
Q4 2024	12,208	$2,120	$173.44	$153.55 - $189.01
Q3 2024	10,053	$1,589	$146.63	$130.86 - $160.22
Q2 2024	12,439	$1,678	$127.95	$119.24 - $134.64
Q1 2024	32,923	$4,220	$120.44	$109.03 - $130.06
Q2 2023	6,964	$685	$86.66	$80.22 - $95.52
Q1 2023	4,642	$0	$89.63	$81.10 - $96.49
Q4 2022	4,208	$0	$85.15	$70.45 - $96.78
Q3 2022	4,942	$372	$76.26	$69.71 - $83.75
Q2 2022	5,083	$401	$78.20	$71.63 - $84.16
Q1 2022	4,952	$434	$95.83	$81.62 - $113.97
Q4 2021	4,896	$506	$98.98	$85.64 - $110.99
Q3 2021	4,991	$459	$80.88	$72.92 - $89.74
Q2 2021	4,650	$380	$66.47	$59.57 - $76.01
Q1 2021	1,218	$81	$61.62	$57.76 - $66.76
Q4 2020	1,232	$82	$58.88	$52.42 - $64.70
Q3 2020	1,233	$72	$51.77	$47.64 - $54.74
Q2 2020	1,337	$74	$52.34	$44.63 - $58.16
Q1 2020	497	$26	$46.30	$38.44 - $52.93
Q4 2019	626	$31	$41.89	$37.68 - $44.12
Q3 2019	586	$26	$39.03	$36.77 - $41.78
Q2 2019	218	$10	$40.91	$38.45 - $43.68
Q1 2019	533	$24	$38.40	$31.48 - $41.12