HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,580 Value ($000) $824 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 3,643 Value ($000) $588 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 2,983 Value ($000) $518 Avg Close $173.44 Range $153.55 - $189.01

Q4 2019

Shares 16,030 Value ($000) $783 Avg Close $41.89 Range $37.68 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,580	$824	$166.54	$136.63 - $184.21
Q1 2025	3,643	$588	$169.69	$149.97 - $185.90
Q4 2024	2,983	$518	$173.44	$153.55 - $189.01
Q4 2019	16,030	$783	$41.89	$37.68 - $44.12