HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,250 Value ($000) $1,089 Avg Close $183.13 Range $169.41 - $204.73
Q4 2024
Shares 3,525 Value ($000) $612 Avg Close $173.44 Range $153.55 - $189.01
Q2 2024
Shares 1,699 Value ($000) $229 Avg Close $127.95 Range $119.24 - $134.64
Q2 2022
Shares 4,745 Value ($000) $375 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 9,649 Value ($000) $875 Avg Close $95.83 Range $81.62 - $113.97
Q4 2020
Shares 5,310 Value ($000) $357,000 Avg Close $58.88 Range $52.42 - $64.70
Q1 2020
Shares 5,964 Value ($000) $311,000 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 2,596 Value ($000) $127,000 Avg Close $41.89 Range $37.68 - $44.12