HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,054 Value ($000) $358 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 2,143 Value ($000) $440 Avg Close $195.01 Range $175.61 - $211.05

Q1 2024

Shares 1,788 Value ($000) $229 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 2,951 Value ($000) $354 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 3,835 Value ($000) $411 Avg Close $99.37 Range $90.56 - $107.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,054	$358	$183.13	$169.41 - $204.73
Q3 2025	2,143	$440	$195.01	$175.61 - $211.05
Q1 2024	1,788	$229	$120.44	$109.03 - $130.06
Q4 2023	2,951	$354	$105.04	$91.55 - $120.06
Q3 2023	3,835	$411	$99.37	$90.56 - $107.28