HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,185 Value ($000) $381 Avg Close $183.13 Range $169.41 - $204.73

Q2 2025

Shares 2,702 Value ($000) $486 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 1,739 Value ($000) $281 Avg Close $169.69 Range $149.97 - $185.90

Q4 2023

Shares 3,983 Value ($000) $478 Avg Close $105.04 Range $91.55 - $120.06

Q4 2022

Shares 3,350 Value ($000) $292 Avg Close $85.15 Range $70.45 - $96.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,185	$381	$183.13	$169.41 - $204.73
Q2 2025	2,702	$486	$166.54	$136.63 - $184.21
Q1 2025	1,739	$281	$169.69	$149.97 - $185.90
Q4 2023	3,983	$478	$105.04	$91.55 - $120.06
Q4 2022	3,350	$292	$85.15	$70.45 - $96.78