HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,593 Value ($000) $3,065 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 16,104 Value ($000) $3,307 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 11,256 Value ($000) $2,026 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 9,089 Value ($000) $1,468 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 1,453 Value ($000) $252 Avg Close $173.44 Range $153.55 - $189.01

Q2 2020

Shares 4,648 Value ($000) $259 Avg Close $52.34 Range $44.63 - $58.16

Q4 2018

Shares 9,686 Value ($000) $356 Avg Close $35.25 Range $29.80 - $39.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,593	$3,065	$183.13	$169.41 - $204.73
Q3 2025	16,104	$3,307	$195.01	$175.61 - $211.05
Q2 2025	11,256	$2,026	$166.54	$136.63 - $184.21
Q1 2025	9,089	$1,468	$169.69	$149.97 - $185.90
Q4 2024	1,453	$252	$173.44	$153.55 - $189.01
Q2 2020	4,648	$259	$52.34	$44.63 - $58.16
Q4 2018	9,686	$356	$35.25	$29.80 - $39.22