HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,123 Value ($000) $1,241 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 6,702 Value ($000) $1,376 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 6,430 Value ($000) $1,157 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 8,156 Value ($000) $1,317 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 13,317 Value ($000) $2,313 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 19,219 Value ($000) $3,037 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 18,344 Value ($000) $2,474 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 19,771 Value ($000) $2,534 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 13,734 Value ($000) $1,647 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 13,319 Value ($000) $1,427 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 12,092 Value ($000) $1,189 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 6,979 Value ($000) $611 Avg Close $89.63 Range $81.10 - $96.49
Q3 2022
Shares 7,251 Value ($000) $546 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 6,923 Value ($000) $546 Avg Close $78.20 Range $71.63 - $84.16
Q3 2021
Shares 2,310 Value ($000) $213 Avg Close $80.88 Range $72.92 - $89.74
Q1 2019
Shares 130 Value ($000) $6 Avg Close $38.40 Range $31.48 - $41.12