HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,032 Value ($000) $212 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 4,172 Value ($000) $751 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 42,488 Value ($000) $6,862 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 29,114 Value ($000) $5,056 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 25,654 Value ($000) $4,054 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 24,056 Value ($000) $3,244 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 20,107 Value ($000) $2,577 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 15,103 Value ($000) $1,811 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 12,700 Value ($000) $1,360 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 10,655 Value ($000) $1,048 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 9,738 Value ($000) $852 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 7,996 Value ($000) $697 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 4,520 Value ($000) $341 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 3,076 Value ($000) $243 Avg Close $78.20 Range $71.63 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,032	$212	$195.01	$175.61 - $211.05
Q2 2025	4,172	$751	$166.54	$136.63 - $184.21
Q1 2025	42,488	$6,862	$169.69	$149.97 - $185.90
Q4 2024	29,114	$5,056	$173.44	$153.55 - $189.01
Q3 2024	25,654	$4,054	$146.63	$130.86 - $160.22
Q2 2024	24,056	$3,244	$127.95	$119.24 - $134.64
Q1 2024	20,107	$2,577	$120.44	$109.03 - $130.06
Q4 2023	15,103	$1,811	$105.04	$91.55 - $120.06
Q3 2023	12,700	$1,360	$99.37	$90.56 - $107.28
Q2 2023	10,655	$1,048	$86.66	$80.22 - $95.52
Q1 2023	9,738	$852	$89.63	$81.10 - $96.49
Q4 2022	7,996	$697	$85.15	$70.45 - $96.78
Q3 2022	4,520	$341	$76.26	$69.71 - $83.75
Q2 2022	3,076	$243	$78.20	$71.63 - $84.16