HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,856 Value ($000) $5,375 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 11,468 Value ($000) $2,355 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 11,819 Value ($000) $2,127 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 10,861 Value ($000) $1,754 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 11,791 Value ($000) $2,048 Avg Close $173.44 Range $153.55 - $189.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,856	$5,375	$183.13	$169.41 - $204.73
Q3 2025	11,468	$2,355	$195.01	$175.61 - $211.05
Q2 2025	11,819	$2,127	$166.54	$136.63 - $184.21
Q1 2025	10,861	$1,754	$169.69	$149.97 - $185.90
Q4 2024	11,791	$2,048	$173.44	$153.55 - $189.01