HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 83 Value ($000) $9 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 83 Value ($000) $8 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 83 Value ($000) $7 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 83 Value ($000) $7 Avg Close $85.15 Range $70.45 - $96.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	83	$9	$99.37	$90.56 - $107.28
Q2 2023	83	$8	$86.66	$80.22 - $95.52
Q1 2023	83	$7	$89.63	$81.10 - $96.49
Q4 2022	83	$7	$85.15	$70.45 - $96.78