HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,056 Value ($000) $1,577 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 9,825 Value ($000) $2,018 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 8,940 Value ($000) $1,609 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 7,532 Value ($000) $1,216 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 7,262 Value ($000) $1,261 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 7,102 Value ($000) $1,122 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 6,923 Value ($000) $932 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 5,403 Value ($000) $693 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 5,952 Value ($000) $714 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 5,199 Value ($000) $557 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 5,176 Value ($000) $509 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 4,818 Value ($000) $422 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 4,145 Value ($000) $361 Avg Close $85.15 Range $70.45 - $96.78