HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,488 Value ($000) $2,001 Avg Close $183.13 Range $169.41 - $204.73
Q2 2025
Shares 12,506 Value ($000) $2,250 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,718 Value ($000) $277 Avg Close $169.69 Range $149.97 - $185.90
Q1 2023
Shares 11,474 Value ($000) $1,004 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 2,541 Value ($000) $221 Avg Close $85.15 Range $70.45 - $96.78
Q1 2022
Shares 37,769 Value ($000) $3,316 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 3,071 Value ($000) $318 Avg Close $98.98 Range $85.64 - $110.99
Q4 2020
Shares 7,255 Value ($000) $488 Avg Close $58.88 Range $52.42 - $64.70
Q2 2020
Shares 11,456 Value ($000) $637 Avg Close $52.34 Range $44.63 - $58.16