HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,564 Value ($000) $1,039 Avg Close $86.66 Range $80.22 - $95.52

Q4 2022

Shares 7,968 Value ($000) $694 Avg Close $85.15 Range $70.45 - $96.78

Q1 2022

Shares 3,963 Value ($000) $348 Avg Close $95.83 Range $81.62 - $113.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,564	$1,039	$86.66	$80.22 - $95.52
Q4 2022	7,968	$694	$85.15	$70.45 - $96.78
Q1 2022	3,963	$348	$95.83	$81.62 - $113.97