HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 500 Value ($000) $0 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 500 Value ($000) $0 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 500 Value ($000) $0 Avg Close $169.69 Range $149.97 - $185.90

Q3 2019

Shares 43,665 Value ($000) $1,969 Avg Close $39.03 Range $36.77 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	500	$0	$195.01	$175.61 - $211.05
Q2 2025	500	$0	$166.54	$136.63 - $184.21
Q1 2025	500	$0	$169.69	$149.97 - $185.90
Q3 2019	43,665	$1,969	$39.03	$36.77 - $41.78