HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,221 Value ($000) $3,174 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 8,517 Value ($000) $1,749 Avg Close $195.01 Range $175.61 - $211.05

Q4 2024

Shares 5,779 Value ($000) $1,004 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 7,426 Value ($000) $1,173 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 25,935 Value ($000) $3,498 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 26,943 Value ($000) $3,454 Avg Close $120.44 Range $109.03 - $130.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,221	$3,174	$183.13	$169.41 - $204.73
Q3 2025	8,517	$1,749	$195.01	$175.61 - $211.05
Q4 2024	5,779	$1,004	$173.44	$153.55 - $189.01
Q3 2024	7,426	$1,173	$146.63	$130.86 - $160.22
Q2 2024	25,935	$3,498	$127.95	$119.24 - $134.64
Q1 2024	26,943	$3,454	$120.44	$109.03 - $130.06