HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 79 Value ($000) $6 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 79 Value ($000) $5 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 79 Value ($000) $5 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 79 Value ($000) $5 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 79 Value ($000) $4 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 79 Value ($000) $4 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 79 Value ($000) $4 Avg Close $41.89 Range $37.68 - $44.12