HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,183 Value ($000) $243 Avg Close $195.01 Range $175.61 - $211.05

Q1 2023

Shares 10,478 Value ($000) $917 Avg Close $89.63 Range $81.10 - $96.49

Q1 2022

Shares 13,266 Value ($000) $1,165 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 10,021 Value ($000) $1,037 Avg Close $98.98 Range $85.64 - $110.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,183	$243	$195.01	$175.61 - $211.05
Q1 2023	10,478	$917	$89.63	$81.10 - $96.49
Q1 2022	13,266	$1,165	$95.83	$81.62 - $113.97
Q4 2021	10,021	$1,037	$98.98	$85.64 - $110.99