HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,250 Value ($000) $218 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 1,233 Value ($000) $253 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 1,208 Value ($000) $217 Avg Close $166.54 Range $136.63 - $184.21

Q4 2024

Shares 1,176 Value ($000) $204 Avg Close $173.44 Range $153.55 - $189.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,250	$218	$183.13	$169.41 - $204.73
Q3 2025	1,233	$253	$195.01	$175.61 - $211.05
Q2 2025	1,208	$217	$166.54	$136.63 - $184.21
Q4 2024	1,176	$204	$173.44	$153.55 - $189.01