HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,563 Value ($000) $272 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,724 Value ($000) $354 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,709 Value ($000) $308 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 6,530 Value ($000) $1,055 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 6,603 Value ($000) $1,147 Avg Close $173.44 Range $153.55 - $189.01
Q3 2022
Shares 900 Value ($000) $68 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 900 Value ($000) $71 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 900 Value ($000) $79 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 900 Value ($000) $93 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 900 Value ($000) $82 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 900 Value ($000) $74 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 900 Value ($000) $60 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 900 Value ($000) $61 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 900 Value ($000) $53 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 8,000 Value ($000) $445 Avg Close $52.34 Range $44.63 - $58.16
Q3 2019
Shares 7,946 Value ($000) $358,364 Avg Close $39.03 Range $36.77 - $41.78