HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,595 Value ($000) $452 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 2,512 Value ($000) $516 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 2,472 Value ($000) $445 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 3,073 Value ($000) $496 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 3,048 Value ($000) $529 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 3,127 Value ($000) $494 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 3,065 Value ($000) $413 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 3,198 Value ($000) $410 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 3,557 Value ($000) $426 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 3,636 Value ($000) $390 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 3,897 Value ($000) $383 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 3,651 Value ($000) $319 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 2,980 Value ($000) $260 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 2,936 Value ($000) $221 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 3,175 Value ($000) $251 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 2,950 Value ($000) $259 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 3,324 Value ($000) $344 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 4,409 Value ($000) $406 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 4,343 Value ($000) $355 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 4,491 Value ($000) $299 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 4,891 Value ($000) $329 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 4,931 Value ($000) $291 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 5,008 Value ($000) $279 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 5,035 Value ($000) $262 Avg Close $46.30 Range $38.44 - $52.93