HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,524 Value ($000) $220 Avg Close $85.15 Range $70.45 - $96.78

Q1 2022

Shares 3,489 Value ($000) $306 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 3,447 Value ($000) $357 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 3,496 Value ($000) $322 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 3,455 Value ($000) $283 Avg Close $66.47 Range $59.57 - $76.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,524	$220	$85.15	$70.45 - $96.78
Q1 2022	3,489	$306	$95.83	$81.62 - $113.97
Q4 2021	3,447	$357	$98.98	$85.64 - $110.99
Q3 2021	3,496	$322	$80.88	$72.92 - $89.74
Q2 2021	3,455	$283	$66.47	$59.57 - $76.01